Ameris Bancorp
NASDAQ:ABCB

Watchlist Manager
Ameris Bancorp Logo
Ameris Bancorp
NASDAQ:ABCB
Watchlist
Price: 56.02 USD -1.37% Market Closed
Market Cap: 3.9B USD

ABCB's latest stock split occurred on Jun 28, 2010

The company executed a 851-for-847 stock split, meaning that for every 847 shares held, investors received 851 new shares.

Before the split, ABCB traded at 11.5496 per share. Afterward, the share price was about 8.8938.

The adjusted shares began trading on Jun 28, 2010. This was ABCB's 8th stock split, following the previous one in Mar 29, 2010.

Last Splits:
Jun 28, 2010
851-for-847
Mar 29, 2010
921-for-914
Dec 29, 2009
131-for-130
Sep 28, 2009
921-for-914
Mar 11, 2005
6-for-5
Pre-Split Price
10.1324 11.5496
Post-Split Price
8.8938
Before
After
Last Splits:
Jun 28, 2010
851-for-847
Mar 29, 2010
921-for-914
Dec 29, 2009
131-for-130
Sep 28, 2009
921-for-914
Mar 11, 2005
6-for-5

Ameris Bancorp
Stock Splits History

ABCB Stock Splits Timeline
Jun 28, 2010
Jun 28, 2010
Split 851-for-847
x1.0047225501771
Pre-Split Price
10.1324 11.5496
Post-Split Price
8.8938
Before
After
Mar 29, 2010
Mar 29, 2010
Split 921-for-914
x1.007658643326
Pre-Split Price
7.957 9.1393
Post-Split Price
7.5796
Before
After
Dec 29, 2009
Dec 29, 2009
Split 131-for-130
x1.0076923076923
Pre-Split Price
6.0561 7.0095
Post-Split Price
6.1375
Before
After
Sep 28, 2009
Sep 28, 2009
Split 921-for-914
x1.007658643326
Pre-Split Price
6.2671 7.3093
Post-Split Price
6.0907
Before
After
Mar 11, 2005
Mar 11, 2005
Split 6-for-5
x1.2
Pre-Split Price
13.9214 22.0477
Post-Split Price
13.7585
Before
After
Dec 13, 1999
Dec 13, 1999
Split 6-for-5
x1.2
Pre-Split Price
N/A
Post-Split Price
10.312
Before
After
May 1, 1997
May 1, 1997
Split 5-for-4
x1.25
Pre-Split Price
N/A
Post-Split Price
10.312
Before
After
Aug 1, 1995
Aug 1, 1995
Split 4-for-3
x1.3333333333333
Pre-Split Price
N/A
Post-Split Price
10.312
Before
After

Global
Stock Splits Monitor

Date Company Split Pre-Split Price Post-Split Price
Apr 22, 2025
Seres Therapeutics Inc
SWB:1S9
1-for-20
/20
0.3216 6.432 EUR 6.432 6.432 EUR
Apr 22, 2025
G
Golden Shield Resources Inc
F:4LE0
1-for-10
/10
0.011 0.11 EUR 0.11 0.11 EUR
Apr 22, 2025
E
EV Advanced Material Co Ltd
KOSDAQ:131400
911-for-787
x1.1575603557814
1493 1493 KRW 1439 1439 KRW
Apr 22, 2025
Seres Therapeutics Inc
F:1S9
1-for-20
/20
0.01 0.2 EUR 0.2 0.2 EUR
Apr 22, 2025
G
Golden Shield Resources Inc
OTC:GSRFF
1-for-10
/10
0.024 0.24 USD 0.24 0.24 USD
Load More

Ameris Bancorp
Glance View

Market Cap
3.9B USD
Industry
Banking

Ameris Bancorp, founded with a deep-rooted commitment to community banking, operates out of its headquarters in Atlanta, Georgia, weaving itself into the economic fabric of the Southeastern United States. Tracing its origins back to a single bank in Moultrie, Georgia, Ameris has grown into a significant financial institution, leveraging its strategic acquisitions and organic growth to expand across a variety of states including Alabama, Florida, and the Carolinas. At its core, Ameris Bancorp focuses on traditional banking services that cater to individuals and businesses alike. It offers a broad range of products including commercial and retail banking, loans, mortgages, and deposit services. The company prides itself on providing personalized, relationship-driven customer service, which has been a cornerstone of its expansion strategy and success in both urban and rural markets. Ameris Bancorp's profitability largely hinges on its ability to manage interest rate margins effectively, a crucial aspect of its banking model. By accepting customer deposits, the bank gains access to capital that can be utilized for lending purposes. This classic banking structure allows Ameris to earn interest by providing diverse lending solutions such as personal and business loans, including small business loans and real estate financing. The difference between the interest paid on deposits and the interest earned on loans is where Ameris finds its financial growth and sustenance. Additionally, the bank develops fee-based revenue through services like wealth management and cashier transactions, adding another layer of income diversity. Through prudent risk management and a focus on customer relationships, Ameris Bancorp crafts its growth narrative, steering its journey forward amidst the evolving banking landscape.

ABCB Intrinsic Value
70.7 USD
Undervaluation 21%
Intrinsic Value
Price
Back to Top